일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	34,750	650	+ 1.91%	826,239	28,832
05.30	34,100	150	- 0.44%	489,288	16,782
05.29	34,250	1,200	- 3.39%	1,070,770	37,755
05.28	35,450	3,900	+ 12.36%	6,769,507	244,759