일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	37,250	6,150	+ 19.78%	419,792	15,377
03.04	31,100	7,600	- 19.64%	496,882	17,163
03.03	38,700	5,350	- 12.15%	485,448	20,032
02.27	44,050	1,400	+ 3.28%	573,263	25,262
02.26	42,650	2,150	+ 5.31%	871,065	36,068
02.25	40,500	850	- 2.06%	212,183	8,798
02.24	41,350	200	+ 0.49%	174,844	7,223
02.23	41,150	2,600	- 5.94%	239,573	10,165
02.20	43,750	100	- 0.23%	144,354	6,310
02.19	43,850	1,050	+ 2.45%	194,669	8,465