일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,860	590	- 3.20%	294,042	5,458
10.29	18,450	640	+ 3.59%	227,075	4,123
10.28	17,810	560	+ 3.25%	240,569	4,206
10.25	17,250	130	- 0.75%	181,749	3,134
10.24	17,380	750	- 4.14%	168,054	2,945
10.23	18,130	560	+ 3.19%	250,966	4,472
10.22	17,570	1,020	- 5.49%	387,664	6,966
10.21	18,590	160	- 0.85%	332,538	6,173
10.18	18,750	1,450	- 7.18%	714,075	13,675
10.17	20,200	1,100	- 5.16%	630,326	12,965