일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	42,800	500	- 1.16%	153,659	6,659
02.12	43,300	1,200	+ 2.85%	246,412	10,729
02.11	42,100	1,400	- 3.22%	161,545	6,842
02.10	43,500	1,550	- 3.44%	342,554	14,780
02.09	45,050	4,950	+ 12.34%	372,943	16,416
02.06	40,100	600	- 1.47%	257,796	10,226
02.05	40,700	2,800	- 6.44%	301,134	12,391
02.04	43,500	950	- 2.14%	242,550	10,616
02.03	44,450	1,700	+ 3.98%	295,489	13,056
02.02	42,750	4,250	- 9.04%	459,905	20,290