| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 47,000 | 1,650 | - 3.39% | 717,409 | 34,815 |
| 01.29 | 48,650 | 900 | - 1.82% | 1,206,663 | 57,465 |
| 01.28 | 49,550 | 9,650 | + 24.19% | 1,323,773 | 59,376 |
| 01.27 | 39,900 | 1,950 | + 5.14% | 490,422 | 19,109 |
| 01.26 | 37,950 | 1,800 | + 4.98% | 619,735 | 23,258 |
| 01.23 | 36,150 | 2,650 | - 6.83% | 733,739 | 26,887 |
| 01.22 | 38,800 | 7,400 | + 23.57% | 3,684,502 | 144,743 |
| 01.21 | 31,400 | 100 | - 0.32% | 164,442 | 5,075 |
| 01.20 | 31,500 | 600 | - 1.87% | 182,156 | 5,752 |
| 01.19 | 32,100 | 1,450 | + 4.73% | 245,305 | 7,803 |