일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,300	1,000	- 4.48%	630,022	13,558
10.15	22,300	1,900	+ 9.31%	5,126,594	125,402
10.14	20,400	200	+ 0.99%	135,613	2,743
10.11	20,200	150	- 0.74%	114,323	2,344
10.10	20,350	600	- 2.86%	115,453	2,391
10.08	20,950	650	- 3.01%	83,057	1,752
10.07	21,600	500	+ 2.37%	87,203	1,867
10.04	21,100	300	- 1.40%	67,427	1,443
10.02	21,400	300	- 1.38%	134,809	2,857
09.30	21,700	850	- 3.77%	101,249	2,214