| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 30,650 | 50 | + 0.16% | 172,372 | 5,319 |
| 01.15 | 30,600 | 200 | + 0.66% | 102,907 | 3,101 |
| 01.14 | 30,400 | 800 | - 2.56% | 148,553 | 4,516 |
| 01.13 | 31,200 | 1,100 | + 3.65% | 361,730 | 11,261 |
| 01.12 | 30,100 | 1,000 | + 3.44% | 201,893 | 5,998 |
| 01.09 | 29,100 | 900 | - 3.00% | 163,673 | 4,763 |
| 01.08 | 30,000 | 200 | - 0.66% | 206,985 | 6,300 |
| 01.07 | 30,200 | 1,500 | - 4.73% | 314,407 | 9,588 |
| 01.06 | 31,700 | 100 | - 0.31% | 228,075 | 7,127 |
| 01.05 | 31,800 | 100 | + 0.32% | 362,078 | 11,391 |