일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	31,800	100	+ 0.32%	362,078	11,391
01.02	31,700	1,050	+ 3.43%	492,607	15,455
12.30	30,650	3,650	- 10.64%	747,986	24,060
12.29	34,300	1,500	- 4.19%	439,595	15,015
12.26	36,100	1,400	+ 4.04%	406,659	14,796
12.24	34,700	950	+ 2.82%	320,911	11,201
12.23	33,750	350	- 1.03%	317,426	10,681
12.22	34,100	3,850	+ 12.73%	793,430	26,966
12.19	30,250	800	+ 2.72%	248,454	7,499
12.18	29,450	1,650	+ 5.94%	500,044	14,599