일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	23,050	100	- 0.43%	83,514	1,934
09.09	23,150	150	+ 0.65%	108,513	2,483
09.06	23,000	950	- 3.97%	183,966	4,287
09.05	23,950	950	- 3.82%	146,772	3,587
09.04	24,900	1,450	- 5.50%	186,165	4,661
09.03	26,350	150	+ 0.57%	102,549	2,733
09.02	26,200	800	- 2.96%	193,080	5,105
08.30	27,000	450	- 1.64%	52,043	1,413
08.29	27,450	100	- 0.36%	150,875	4,101
08.28	27,550	800	+ 2.99%	80,356	2,186