일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,250	750	- 2.78%	101,758	2,694
12.15	27,000	600	- 2.17%	139,780	3,723
12.12	27,600	500	+ 1.85%	298,236	8,183
12.11	27,100	300	- 1.10%	116,151	3,158
12.10	27,400	250	- 0.90%	103,983	2,866
12.09	27,650	500	- 1.78%	59,688	1,656
12.08	28,150	300	+ 1.08%	80,242	2,230
12.05	27,850	0	0.00%	127,129	3,531
12.04	27,850	1,500	- 5.11%	150,912	4,234
12.03	29,350	150	+ 0.51%	86,884	2,551