일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	28,400	150	- 0.53%	126,625	3,653
08.09	28,550	300	- 1.04%	195,494	5,743
08.08	28,850	800	+ 2.85%	220,767	6,203
08.07	28,050	2,300	+ 8.93%	311,961	8,444
08.06	25,750	2,000	+ 8.42%	370,890	9,535
08.05	23,750	5,550	- 18.94%	630,282	16,190
08.02	29,300	2,350	- 7.43%	282,246	8,319
08.01	31,650	1,850	+ 6.21%	350,654	11,019
07.31	29,800	2,000	+ 7.19%	273,043	7,833
07.30	27,800	1,050	- 3.64%	146,813	4,098