일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	29,200	50	+ 0.17%	180,200	5,294
12.01	29,150	700	+ 2.46%	244,242	7,121
11.28	28,450	900	+ 3.27%	138,108	3,877
11.27	27,550	400	- 1.43%	107,780	2,997
11.26	27,950	150	+ 0.54%	135,074	3,738
11.25	27,800	300	+ 1.09%	177,868	4,988
11.24	27,500	400	+ 1.48%	177,938	4,907
11.21	27,100	2,700	- 9.06%	395,621	10,759
11.20	29,800	600	- 1.97%	223,098	6,792
11.19	30,400	1,500	- 4.70%	219,815	6,728