일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	31,900	1,950	- 5.76%	228,810	7,399
11.17	33,850	900	+ 2.73%	143,868	4,864
11.14	32,950	2,900	- 8.09%	225,423	7,590
11.13	35,850	950	- 2.58%	285,162	10,302
11.12	36,800	2,800	+ 8.24%	652,650	23,681
11.11	34,000	800	+ 2.41%	489,927	16,702
11.10	33,200	350	+ 1.07%	167,999	5,543
11.07	32,850	1,200	- 3.52%	219,847	7,263
11.06	34,500	700	+ 2.07%	324,038	11,183
11.05	33,800	2,100	- 5.85%	308,072	10,302