일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,300	600	+ 1.16%	42,387	2,210
03.19	51,700	3,300	- 6.00%	76,752	4,021
03.18	55,000	1,200	+ 2.23%	57,633	3,163
03.17	53,800	700	- 1.28%	59,767	3,289
03.16	54,500	2,500	- 4.39%	74,931	4,121
03.13	57,000	5,100	- 8.21%	166,234	9,688
03.12	62,100	300	- 0.48%	185,568	11,863
03.11	62,400	5,000	+ 8.71%	334,191	20,792
03.10	57,400	7,500	+ 15.03%	343,535	19,441
03.09	49,900	4,900	- 8.94%	73,690	3,671