| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 70,700 | 1,700 | - 2.35% | 208,712 | 14,803 |
| 07.11 | 72,400 | 2,000 | - 2.69% | 236,687 | 17,188 |
| 07.10 | 74,400 | 4,600 | - 5.82% | 354,940 | 26,622 |
| 07.09 | 79,000 | 2,600 | + 3.40% | 345,177 | 27,465 |
| 07.08 | 76,400 | 5,000 | - 6.14% | 574,510 | 45,303 |
| 07.05 | 81,400 | 2,400 | + 3.04% | 595,444 | 48,402 |
| 07.04 | 79,000 | 10,300 | + 14.99% | 1,182,103 | 91,823 |
| 07.03 | 68,700 | 200 | - 0.29% | 154,752 | 10,646 |
| 07.02 | 68,900 | 1,300 | - 1.85% | 218,543 | 15,467 |
| 07.01 | 70,200 | 3,200 | + 4.78% | 197,404 | 13,422 |