일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	41,000	1,900	- 4.43%	95,769	3,885
11.04	42,900	300	+ 0.70%	49,139	2,135
11.03	42,600	300	- 0.70%	73,917	3,127
10.31	42,900	1,250	- 2.83%	58,571	2,530
10.30	44,150	2,100	- 4.54%	83,956	3,735
10.29	46,250	650	- 1.39%	45,501	2,108
10.28	46,900	200	+ 0.43%	77,974	3,605
10.27	46,700	1,700	+ 3.78%	174,520	8,315
10.24	45,000	2,000	+ 4.65%	88,056	3,907
10.23	43,000	1,850	- 4.13%	77,216	3,368