| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 67,000 | 1,900 | - 2.76% | 177,253 | 11,901 |
| 06.27 | 68,900 | 500 | + 0.73% | 126,991 | 8,748 |
| 06.26 | 68,400 | 1,400 | - 2.01% | 184,501 | 12,652 |
| 06.25 | 69,800 | 1,800 | - 2.51% | 218,523 | 15,448 |
| 06.24 | 71,600 | 1,700 | - 2.32% | 227,151 | 16,623 |
| 06.21 | 73,300 | 5,100 | - 6.51% | 253,341 | 18,810 |
| 06.20 | 78,400 | 200 | - 0.25% | 188,418 | 14,751 |
| 06.19 | 78,600 | 6,100 | + 8.41% | 458,951 | 36,036 |
| 06.18 | 72,500 | 1,200 | - 1.63% | 172,493 | 12,597 |
| 06.17 | 73,700 | 3,400 | - 4.41% | 229,565 | 17,244 |