일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	44,850	0	0.00%	55,687	2,473
10.21	44,850	50	+ 0.11%	62,326	2,831
10.20	44,800	600	- 1.32%	50,597	2,261
10.17	45,400	500	+ 1.11%	114,781	5,260
10.16	44,900	1,250	+ 2.86%	72,621	3,232
10.15	43,650	100	- 0.23%	30,521	1,330
10.14	43,750	250	- 0.57%	58,449	2,594
10.13	44,000	300	+ 0.69%	47,286	2,051
10.10	43,700	550	+ 1.28%	52,837	2,320
10.02	43,150	100	+ 0.23%	47,767	2,083