일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	77,100	2,500	- 3.14%	247,396	19,342
06.13	79,600	2,600	+ 3.38%	489,803	39,088
06.12	77,000	11,800	- 13.29%	969,863	77,764
06.11	88,800	700	- 0.78%	356,384	31,965
06.10	89,500	9,600	+ 12.02%	1,025,226	90,893
06.07	79,900	1,800	+ 2.31%	482,681	39,144
06.05	78,100	900	- 1.14%	457,432	35,578
06.04	79,000	11,500	+ 17.04%	1,355,670	105,596
06.03	67,500	2,400	- 3.43%	200,806	13,676
05.31	69,900	5,900	+ 9.22%	297,983	20,043