일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,800	1,400	- 3.24%	122,524	5,103
11.11	43,200	1,800	- 4.00%	86,506	3,741
11.08	45,000	0	0.00%	64,083	2,940
11.07	45,000	2,350	- 4.96%	146,578	6,609
11.06	47,350	2,650	- 5.30%	127,144	6,085
11.05	50,000	1,000	- 1.96%	28,120	1,413
11.04	51,000	1,900	+ 3.87%	72,493	3,665
11.01	49,100	50	- 0.10%	63,140	3,110
10.31	49,150	50	- 0.10%	52,847	2,575
10.30	49,200	900	- 1.80%	37,617	1,876