| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 51,400 | 7,500 | + 17.08% | 219,381 | 10,940 |
| 03.04 | 43,900 | 8,100 | - 15.58% | 172,493 | 8,170 |
| 03.03 | 52,000 | 3,700 | - 6.64% | 174,524 | 9,767 |
| 02.27 | 55,700 | 1,200 | + 2.20% | 99,431 | 5,395 |
| 02.26 | 54,500 | 800 | + 1.49% | 82,397 | 4,475 |
| 02.25 | 53,700 | 800 | + 1.51% | 78,076 | 4,259 |
| 02.24 | 52,900 | 1,200 | + 2.32% | 73,189 | 3,890 |
| 02.23 | 51,700 | 2,200 | - 4.08% | 59,421 | 3,134 |
| 02.20 | 53,900 | 1,300 | - 2.36% | 57,665 | 3,126 |
| 02.19 | 55,200 | 5,700 | + 11.52% | 234,381 | 12,934 |