일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	50,100	700	- 1.38%	38,721	1,922
10.28	50,800	3,300	+ 6.95%	82,926	4,107
10.25	47,500	250	- 0.52%	44,415	2,120
10.24	47,750	1,650	- 3.34%	53,647	2,595
10.23	49,400	800	+ 1.65%	83,932	4,099
10.22	48,600	2,100	- 4.14%	95,428	4,684
10.21	50,700	800	- 1.55%	89,891	4,596
10.18	51,500	1,700	- 3.20%	95,958	4,931
10.17	53,200	500	- 0.93%	54,252	2,891
10.16	53,700	600	- 1.11%	71,665	3,842