일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	49,500	1,900	- 3.70%	72,388	3,639
02.12	51,400	400	+ 0.78%	70,557	3,618
02.11	51,000	1,900	- 3.59%	54,016	2,808
02.10	52,900	2,600	- 4.69%	59,720	3,195
02.09	55,500	6,900	+ 14.20%	165,852	8,857
02.06	48,600	2,500	- 4.89%	72,829	3,527
02.05	51,100	2,100	- 3.95%	83,112	4,288
02.04	53,200	1,400	+ 2.70%	81,998	4,324
02.03	51,800	1,300	+ 2.57%	160,612	8,275
02.02	50,500	8,400	- 14.26%	210,476	11,117