일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	54,300	1,600	- 2.86%	113,033	6,179
10.14	55,900	1,400	- 2.44%	71,705	4,050
10.11	57,300	700	- 1.21%	94,559	5,389
10.10	58,000	1,300	- 2.19%	118,928	6,948
10.08	59,300	100	+ 0.17%	77,967	4,621
10.07	59,200	1,100	+ 1.89%	118,435	7,040
10.04	58,100	700	- 1.19%	106,328	6,219
10.02	58,800	2,800	+ 5.00%	132,044	7,679
09.30	56,000	2,600	- 4.44%	106,167	6,045
09.27	58,600	200	+ 0.34%	67,829	3,929