| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 58,900 | 3,000 | + 5.37% | 307,310 | 17,835 |
| 01.29 | 55,900 | 200 | - 0.36% | 349,019 | 18,793 |
| 01.28 | 56,100 | 12,100 | + 27.50% | 714,924 | 36,932 |
| 01.27 | 44,000 | 1,300 | + 3.04% | 115,899 | 5,059 |
| 01.26 | 42,700 | 1,950 | + 4.79% | 132,149 | 5,580 |
| 01.23 | 40,750 | 950 | + 2.39% | 66,478 | 2,666 |
| 01.22 | 39,800 | 1,300 | + 3.38% | 80,009 | 3,169 |
| 01.21 | 38,500 | 200 | + 0.52% | 75,031 | 2,808 |
| 01.20 | 38,300 | 50 | + 0.13% | 50,106 | 1,907 |
| 01.19 | 38,250 | 1,100 | + 2.96% | 50,904 | 1,928 |