| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 58,400 | 2,100 | + 3.73% | 103,636 | 6,069 |
| 09.25 | 56,300 | 1,000 | - 1.75% | 115,390 | 6,624 |
| 09.24 | 57,300 | 4,300 | + 8.11% | 181,385 | 10,256 |
| 09.23 | 53,000 | 1,800 | + 3.52% | 67,709 | 3,556 |
| 09.20 | 51,200 | 200 | + 0.39% | 64,237 | 3,330 |
| 09.19 | 51,000 | 400 | + 0.79% | 66,392 | 3,392 |
| 09.13 | 50,600 | 500 | - 0.98% | 65,742 | 3,298 |
| 09.12 | 51,100 | 4,250 | + 9.07% | 100,336 | 5,045 |
| 09.11 | 46,850 | 750 | + 1.63% | 69,618 | 3,266 |
| 09.10 | 46,100 | 650 | - 1.39% | 54,556 | 2,548 |