| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 46,750 | 50 | + 0.11% | 69,335 | 3,207 |
| 09.06 | 46,700 | 2,200 | - 4.50% | 132,048 | 6,185 |
| 09.05 | 48,900 | 2,200 | - 4.31% | 100,994 | 5,035 |
| 09.04 | 51,100 | 2,900 | - 5.37% | 94,854 | 4,898 |
| 09.03 | 54,000 | 2,000 | - 3.57% | 60,956 | 3,359 |
| 09.02 | 56,000 | 900 | + 1.63% | 141,980 | 7,950 |
| 08.30 | 55,100 | 3,000 | + 5.76% | 110,083 | 5,986 |
| 08.29 | 52,100 | 1,300 | + 2.56% | 74,798 | 3,861 |
| 08.28 | 50,800 | 800 | - 1.55% | 56,277 | 2,881 |
| 08.27 | 51,600 | 500 | - 0.96% | 47,516 | 2,445 |