일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	52,100	500	- 0.95%	68,589	3,614
08.23	52,600	700	- 1.31%	62,649	3,287
08.22	53,300	200	- 0.37%	117,633	6,413
08.21	53,500	1,500	- 2.73%	71,309	3,852
08.20	55,000	1,400	+ 2.61%	95,299	5,211
08.19	53,600	3,000	- 5.30%	130,611	7,159
08.16	56,600	4,000	+ 7.61%	325,899	18,723
08.14	52,600	2,300	+ 4.57%	189,082	10,083
08.13	50,300	100	- 0.20%	58,845	2,949
08.12	50,400	400	+ 0.80%	70,936	3,618