| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 50,000 | 2,950 | + 6.27% | 108,394 | 5,375 |
| 08.08 | 47,050 | 1,150 | - 2.39% | 67,525 | 3,170 |
| 08.07 | 48,200 | 700 | - 1.43% | 89,241 | 4,369 |
| 08.06 | 48,900 | 4,550 | + 10.26% | 233,059 | 10,982 |
| 08.05 | 44,350 | 6,550 | - 12.87% | 286,308 | 13,234 |
| 08.02 | 50,900 | 3,500 | - 6.43% | 122,090 | 6,282 |
| 08.01 | 54,400 | 300 | - 0.55% | 133,659 | 7,306 |
| 07.31 | 54,700 | 600 | + 1.11% | 159,888 | 8,517 |
| 07.30 | 54,100 | 1,400 | - 2.52% | 161,261 | 8,771 |
| 07.29 | 55,500 | 800 | - 1.42% | 104,818 | 5,832 |