일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	39,300	2,150	- 5.19%	40,812	1,618
11.17	41,450	800	+ 1.97%	54,194	2,210
11.14	40,650	2,500	- 5.79%	37,222	1,532
11.13	43,150	850	+ 2.01%	27,142	1,154
11.12	42,300	400	- 0.94%	36,656	1,551
11.11	42,700	1,700	+ 4.15%	66,124	2,846
11.10	41,000	1,350	+ 3.41%	37,049	1,504
11.07	39,650	2,200	- 5.26%	72,899	2,908
11.06	41,850	850	+ 2.07%	40,050	1,679
11.05	41,000	1,900	- 4.43%	95,769	3,885