| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 56,300 | 100 | + 0.18% | 109,187 | 6,117 |
| 07.25 | 56,200 | 1,000 | - 1.75% | 125,086 | 7,032 |
| 07.24 | 57,200 | 300 | - 0.52% | 151,136 | 8,881 |
| 07.23 | 57,500 | 300 | + 0.52% | 140,267 | 8,093 |
| 07.22 | 57,200 | 4,200 | - 6.84% | 268,492 | 15,553 |
| 07.19 | 61,400 | 800 | - 1.29% | 164,999 | 10,158 |
| 07.18 | 62,200 | 2,100 | - 3.27% | 269,503 | 16,643 |
| 07.17 | 64,300 | 1,100 | - 1.68% | 251,286 | 16,521 |
| 07.16 | 65,400 | 3,700 | - 5.36% | 253,697 | 16,831 |
| 07.15 | 69,100 | 1,600 | - 2.26% | 189,589 | 13,081 |