일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,430	20	- 0.21%	105,722	992
11.21	9,450	330	+ 3.62%	179,323	1,667
11.20	9,120	50	- 0.55%	102,536	937
11.19	9,170	280	- 2.96%	141,350	1,298
11.18	9,450	50	+ 0.53%	221,118	2,094
11.15	9,400	100	+ 1.08%	417,159	3,965
11.14	9,300	270	+ 2.99%	167,133	1,543
11.13	9,030	280	- 3.01%	373,493	3,533
11.12	9,310	270	- 2.82%	345,924	3,318
11.11	9,580	110	+ 1.16%	545,151	5,274