일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,450	510	- 3.94%	256,002	3,187
11.04	12,960	80	+ 0.62%	110,394	1,423
11.03	12,880	190	- 1.45%	136,736	1,771
10.31	13,070	310	- 2.32%	167,455	2,190
10.30	13,380	10	+ 0.08%	211,621	2,846
10.29	13,370	130	+ 0.98%	94,672	1,263
10.28	13,240	220	- 1.63%	115,562	1,535
10.27	13,460	0	0.00%	162,866	2,179
10.24	13,460	200	- 1.46%	283,075	3,815
10.23	13,660	400	+ 3.02%	380,927	5,206