일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,900	30	- 0.34%	30,160	269
07.09	8,930	110	- 1.22%	34,931	313
07.08	9,040	100	+ 1.12%	42,887	384
07.05	8,940	70	- 0.78%	43,556	390
07.04	9,010	80	- 0.88%	68,803	618
07.03	9,090	10	+ 0.11%	74,413	668
07.02	9,080	100	+ 1.11%	230,533	2,110
07.01	8,980	150	+ 1.70%	97,223	874
06.28	8,830	100	+ 1.15%	74,978	650
06.27	8,730	40	- 0.46%	164,707	1,411