일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 8,770 | 90 | - 1.02% | 80,517 | 706 |
06.25 | 8,860 | 60 | - 0.67% | 44,665 | 396 |
06.24 | 8,920 | 80 | - 0.89% | 68,707 | 613 |
06.21 | 9,000 | 90 | - 0.99% | 47,184 | 426 |
06.20 | 9,090 | 60 | + 0.66% | 39,794 | 360 |
06.19 | 9,030 | 10 | - 0.11% | 40,970 | 371 |
06.18 | 9,040 | 80 | - 0.88% | 62,313 | 566 |
06.17 | 9,120 | 10 | + 0.11% | 39,940 | 364 |
06.14 | 9,110 | 150 | - 1.62% | 108,317 | 991 |
06.13 | 9,260 | 20 | - 0.22% | 62,763 | 581 |