일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 8,770 90 - 1.02% 80,517 706
06.25 8,860 60 - 0.67% 44,665 396
06.24 8,920 80 - 0.89% 68,707 613
06.21 9,000 90 - 0.99% 47,184 426
06.20 9,090 60 + 0.66% 39,794 360
06.19 9,030 10 - 0.11% 40,970 371
06.18 9,040 80 - 0.88% 62,313 566
06.17 9,120 10 + 0.11% 39,940 364
06.14 9,110 150 - 1.62% 108,317 991
06.13 9,260 20 - 0.22% 62,763 581