일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,980	940	+ 7.21%	184,560	2,571
03.04	13,040	1,620	- 11.05%	551,939	7,367
03.03	14,660	590	- 3.87%	183,081	2,793
02.27	15,250	120	- 0.78%	105,419	1,609
02.26	15,370	130	- 0.84%	144,306	2,229
02.25	15,500	240	- 1.53%	183,857	2,858
02.24	15,740	140	+ 0.90%	82,769	1,289
02.23	15,600	540	- 3.35%	196,864	3,090
02.20	16,140	70	- 0.43%	169,992	2,737
02.19	16,210	220	+ 1.38%	365,814	5,876