일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,320	130	- 1.54%	34,423	287
10.24	8,450	180	- 2.09%	40,401	341
10.23	8,630	30	+ 0.35%	52,988	455
10.22	8,600	40	- 0.46%	59,266	507
10.21	8,640	150	- 1.71%	50,133	435
10.18	8,790	60	- 0.68%	77,602	684
10.17	8,850	210	+ 2.43%	204,608	1,822
10.16	8,640	60	- 0.69%	30,249	262
10.15	8,700	60	- 0.69%	91,938	793
10.14	8,760	90	+ 1.04%	56,675	493