| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,340 | 80 | - 0.56% | 134,370 | 1,931 |
| 01.29 | 14,420 | 760 | + 5.56% | 308,645 | 4,350 |
| 01.28 | 13,660 | 130 | - 0.94% | 253,298 | 3,418 |
| 01.27 | 13,790 | 160 | - 1.15% | 114,955 | 1,580 |
| 01.26 | 13,950 | 230 | - 1.62% | 180,104 | 2,487 |
| 01.23 | 14,180 | 540 | + 3.96% | 251,458 | 3,538 |
| 01.22 | 13,640 | 230 | + 1.72% | 170,743 | 2,316 |
| 01.21 | 13,410 | 170 | - 1.25% | 142,197 | 1,886 |
| 01.20 | 13,580 | 150 | - 1.09% | 78,771 | 1,074 |
| 01.19 | 13,730 | 120 | - 0.87% | 117,273 | 1,630 |