일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,670	170	+ 2.00%	125,972	1,099
10.10	8,500	120	- 1.39%	85,040	724
10.08	8,620	10	- 0.12%	52,214	444
10.07	8,630	110	+ 1.29%	37,742	324
10.04	8,520	70	+ 0.83%	29,261	247
10.02	8,450	70	- 0.82%	38,386	321
09.30	8,520	160	- 1.84%	30,488	260
09.27	8,680	80	+ 0.93%	78,480	679
09.26	8,600	30	+ 0.35%	49,966	427
09.25	8,570	70	+ 0.82%	163,024	1,421