일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,850	270	- 1.91%	173,897	2,415
01.15	14,120	230	- 1.60%	146,436	2,062
01.14	14,350	140	+ 0.99%	264,229	3,823
01.13	14,210	90	- 0.63%	162,847	2,298
01.12	14,300	740	+ 5.46%	394,725	5,635
01.09	13,560	150	+ 1.12%	122,270	1,673
01.08	13,410	620	- 4.42%	161,987	2,218
01.07	14,030	180	+ 1.30%	225,530	3,174
01.06	13,850	150	+ 1.10%	323,655	4,530
01.05	13,700	870	+ 6.78%	211,148	2,836