일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,500	120	+ 1.43%	40,696	342
09.23	8,380	30	- 0.36%	20,840	174
09.20	8,410	80	+ 0.96%	50,548	426
09.19	8,330	10	- 0.12%	42,233	351
09.13	8,340	50	+ 0.60%	37,831	315
09.12	8,290	130	+ 1.59%	35,970	297
09.11	8,160	0	0.00%	192,693	1,612
09.10	8,160	200	+ 2.51%	54,363	437
09.09	7,960	50	+ 0.63%	23,573	185
09.06	7,910	70	- 0.88%	45,608	359