일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,830	680	- 5.03%	224,402	2,888
12.30	13,510	650	- 4.59%	96,653	1,311
12.29	14,160	1,120	+ 8.59%	385,496	5,395
12.26	13,040	0	0.00%	47,248	612
12.24	13,040	70	- 0.53%	73,982	962
12.23	13,110	170	- 1.28%	70,939	928
12.22	13,280	120	- 0.90%	83,347	1,105
12.19	13,400	60	+ 0.45%	65,651	872
12.18	13,340	380	- 2.77%	84,269	1,126
12.17	13,720	130	- 0.94%	225,490	3,045