일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,980	30	- 0.38%	40,905	326
09.04	8,010	240	- 2.91%	91,865	735
09.03	8,250	70	+ 0.86%	30,444	250
09.02	8,180	150	- 1.80%	48,848	401
08.30	8,330	70	+ 0.85%	47,672	393
08.29	8,260	100	- 1.20%	30,824	253
08.28	8,360	20	- 0.24%	30,330	253
08.27	8,380	90	+ 1.09%	28,415	236
08.26	8,290	170	- 2.01%	50,743	422
08.23	8,460	170	- 1.97%	161,262	1,369