일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,630	130	- 1.48%	61,515	529
08.21	8,760	130	+ 1.51%	109,947	959
08.20	8,630	110	+ 1.29%	43,469	370
08.19	8,520	100	- 1.16%	39,309	334
08.16	8,620	20	- 0.23%	62,448	540
08.14	8,640	170	+ 2.01%	34,532	295
08.13	8,470	140	- 1.63%	71,218	603
08.12	8,610	10	+ 0.12%	64,656	555
08.09	8,600	260	+ 3.12%	67,292	580
08.08	8,340	70	- 0.83%	54,113	449