일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,850	550	- 3.82%	209,499	2,931
12.15	14,400	400	+ 2.86%	301,162	4,288
12.12	14,000	500	+ 3.70%	204,233	2,834
12.11	13,500	340	+ 2.58%	269,502	3,648
12.10	13,160	110	+ 0.84%	57,908	756
12.09	13,050	150	+ 1.16%	78,048	1,007
12.08	12,900	80	- 0.62%	72,800	938
12.05	12,980	180	+ 1.41%	46,044	593
12.04	12,800	80	+ 0.63%	65,213	825
12.03	12,720	20	- 0.16%	78,609	998