일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	12,740	230	+ 1.84%	80,855	1,022
12.01	12,510	30	+ 0.24%	82,176	1,035
11.28	12,480	90	- 0.72%	48,339	603
11.27	12,570	360	- 2.78%	61,859	780
11.26	12,930	840	+ 6.95%	158,868	2,030
11.25	12,090	190	- 1.55%	110,310	1,343
11.24	12,280	680	+ 5.86%	266,760	3,256
11.21	11,600	400	- 3.33%	105,751	1,226
11.20	12,000	520	+ 4.53%	81,143	966
11.19	11,480	240	- 2.05%	69,665	802