일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,410	240	+ 2.94%	131,491	1,106
08.06	8,170	340	+ 4.34%	169,627	1,376
08.05	7,830	980	- 11.12%	300,871	2,434
08.02	8,810	480	- 5.17%	222,470	1,987
08.01	9,290	10	- 0.11%	119,383	1,108
07.31	9,300	180	- 1.90%	166,058	1,554
07.30	9,480	170	- 1.76%	189,192	1,802
07.29	9,650	350	- 3.50%	263,844	2,566
07.26	10,000	390	+ 4.06%	434,055	4,308
07.25	9,610	0	0.00%	560,506	5,444