일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,720	560	- 4.56%	129,653	1,551
11.17	12,280	180	- 1.45%	172,105	2,116
11.14	12,460	460	- 3.56%	238,507	3,062
11.13	12,920	20	- 0.16%	42,217	542
11.12	12,940	140	+ 1.09%	67,370	870
11.11	12,800	10	+ 0.08%	143,277	1,847
11.10	12,790	480	+ 3.90%	82,153	1,036
11.07	12,310	270	- 2.15%	162,014	1,986
11.06	12,580	130	+ 1.04%	169,465	2,118
11.05	12,450	510	- 3.94%	256,002	3,187