일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,610	370	- 3.71%	365,779	3,543
07.23	9,980	120	+ 1.22%	861,137	8,645
07.22	9,860	420	+ 4.45%	604,137	5,873
07.19	9,440	40	- 0.42%	152,329	1,424
07.18	9,480	200	- 2.07%	300,662	2,886
07.17	9,680	50	+ 0.52%	586,768	5,832
07.16	9,630	290	+ 3.11%	1,435,687	14,205
07.15	9,340	510	+ 5.78%	338,625	3,115
07.12	8,830	10	+ 0.11%	94,674	830
07.11	8,820	80	- 0.90%	110,360	973