일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	30,400	1,450	- 4.55%	585,101	17,602
11.04	31,850	600	+ 1.92%	742,671	23,741
11.03	31,250	550	+ 1.79%	389,653	12,070
10.31	30,700	300	- 0.97%	243,618	7,482
10.30	31,000	1,000	- 3.13%	332,699	10,355
10.29	32,000	1,600	+ 5.26%	844,545	26,686
10.28	30,400	800	- 2.56%	302,754	9,221
10.27	31,200	200	+ 0.65%	245,300	7,635
10.24	31,000	800	+ 2.65%	298,878	9,228
10.23	30,200	450	- 1.47%	226,636	6,850