일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	30,650	150	- 0.49%	315,136	9,538
10.21	30,800	650	- 2.07%	390,059	12,199
10.20	31,450	450	+ 1.45%	428,886	13,504
10.17	31,000	850	- 2.67%	374,566	11,776
10.16	31,850	50	+ 0.16%	353,862	11,232
10.15	31,800	1,000	+ 3.25%	406,165	12,727
10.14	30,800	1,450	- 4.50%	869,931	27,466
10.13	32,250	300	- 0.92%	660,888	21,013
10.10	32,550	1,500	+ 4.83%	815,679	26,297
10.02	31,050	200	- 0.64%	1,676,056	52,492