| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 51,000 | 1,500 | + 3.03% | 1,646,168 | 83,792 |
| 02.12 | 49,500 | 600 | + 1.23% | 1,735,480 | 87,477 |
| 02.11 | 48,900 | 250 | - 0.51% | 652,288 | 32,227 |
| 02.10 | 49,150 | 2,750 | - 5.30% | 1,178,762 | 58,295 |
| 02.09 | 51,900 | 4,850 | + 10.31% | 1,421,644 | 71,576 |
| 02.06 | 47,050 | 2,900 | + 6.57% | 1,668,899 | 76,625 |
| 02.05 | 44,150 | 3,850 | - 8.02% | 1,745,806 | 78,803 |
| 02.04 | 48,000 | 3,100 | + 6.90% | 1,514,358 | 71,052 |
| 02.03 | 44,900 | 4,050 | + 9.91% | 1,432,875 | 63,206 |
| 02.02 | 40,850 | 500 | - 1.21% | 1,564,962 | 65,506 |