일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	27,750	700	- 2.46%	407,761	11,298
10.15	28,450	900	+ 3.27%	452,013	12,750
10.14	27,550	400	+ 1.47%	198,362	5,448
10.11	27,150	0	0.00%	208,719	5,726
10.10	27,150	0	0.00%	176,690	4,817
10.08	27,150	450	- 1.63%	233,813	6,417
10.07	27,600	550	+ 2.03%	166,354	4,566
10.04	27,050	0	0.00%	181,495	4,964
10.02	27,050	250	+ 0.93%	254,893	6,902
09.30	26,800	250	- 0.92%	204,594	5,474