| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,650 | 300 | - 0.94% | 389,202 | 12,283 |
| 01.16 | 31,950 | 500 | - 1.54% | 425,600 | 13,686 |
| 01.15 | 32,450 | 650 | - 1.96% | 514,375 | 16,565 |
| 01.14 | 33,100 | 0 | 0.00% | 455,067 | 14,952 |
| 01.13 | 33,100 | 400 | + 1.22% | 577,586 | 19,031 |
| 01.12 | 32,700 | 700 | - 2.10% | 888,586 | 29,478 |
| 01.09 | 33,400 | 1,550 | - 4.44% | 974,271 | 32,691 |
| 01.08 | 34,950 | 3,950 | + 12.74% | 4,781,109 | 165,650 |
| 01.07 | 31,000 | 1,450 | - 4.47% | 790,080 | 24,723 |
| 01.06 | 32,450 | 1,250 | + 4.01% | 1,214,507 | 38,861 |