일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	31,200	750	+ 2.46%	965,810	30,168
01.02	30,450	2,750	+ 9.93%	1,035,346	30,798
12.30	27,700	400	- 1.42%	270,117	7,499
12.29	28,100	150	+ 0.54%	225,047	6,299
12.26	27,950	650	+ 2.38%	263,694	7,344
12.24	27,300	600	- 2.15%	148,654	4,082
12.23	27,900	0	0.00%	147,979	4,129
12.22	27,900	1,000	+ 3.72%	210,158	5,835
12.19	26,900	150	- 0.56%	207,788	5,626
12.18	27,050	300	- 1.10%	167,108	4,502