일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	27,350	500	+ 1.86%	144,487	3,923
12.16	26,850	850	- 3.07%	296,928	8,055
12.15	27,700	450	- 1.60%	155,707	4,303
12.12	28,150	550	- 1.92%	384,915	10,838
12.11	28,700	50	- 0.17%	288,496	8,251
12.10	28,750	300	- 1.03%	167,779	4,833
12.09	29,050	200	- 0.68%	119,622	3,472
12.08	29,250	0	0.00%	160,521	4,662
12.05	29,250	250	- 0.85%	164,781	4,800
12.04	29,500	1,100	- 3.60%	239,257	7,085