일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,100	1,000	- 3.44%	257,723	7,275
11.18	29,100	800	- 2.68%	201,664	5,910
11.17	29,900	600	+ 2.05%	142,501	4,261
11.14	29,300	1,100	- 3.62%	295,427	8,706
11.13	30,400	50	- 0.16%	203,475	6,186
11.12	30,450	250	+ 0.83%	243,272	7,365
11.11	30,200	200	+ 0.67%	312,945	9,569
11.10	30,000	750	+ 2.56%	269,563	8,015
11.07	29,250	1,600	- 5.19%	446,643	13,142
11.06	30,850	450	+ 1.48%	445,018	13,744