일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,795	130	- 3.31%	5,632,491	22,120
03.19	3,925	565	+ 16.82%	20,537,116	79,922
03.18	3,360	110	- 3.17%	3,863,898	13,593
03.17	3,470	565	+ 19.45%	14,154,505	49,587
03.16	2,905	110	- 3.65%	413,223	1,223
03.13	3,015	15	+ 0.50%	434,709	1,296
03.12	3,000	25	+ 0.84%	1,017,724	3,062
03.11	2,975	190	+ 6.82%	509,166	1,487
03.10	2,785	155	+ 5.89%	220,739	607
03.09	2,630	120	- 4.36%	333,802	880