일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,685	25	- 0.92%	318,328	825
11.04	2,710	25	- 0.91%	127,661	347
11.03	2,735	5	- 0.18%	93,925	259
10.31	2,740	10	- 0.36%	93,272	256
10.30	2,750	95	- 3.34%	136,151	377
10.29	2,845	30	- 1.04%	160,143	453
10.28	2,875	55	- 1.88%	108,989	316
10.27	2,930	10	+ 0.34%	131,796	388
10.24	2,920	20	+ 0.69%	142,698	414
10.23	2,900	75	- 2.52%	105,012	307