일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,975	0	0.00%	190,091	557
10.21	2,975	0	0.00%	210,319	634
10.20	2,975	65	+ 2.23%	70,247	208
10.17	2,910	140	- 4.59%	238,873	707
10.16	3,050	40	- 1.29%	106,445	325
10.15	3,090	120	+ 4.04%	108,025	330
10.14	2,970	55	- 1.82%	186,566	561
10.13	3,025	45	- 1.47%	106,443	320
10.10	3,070	5	- 0.16%	211,351	637
10.02	3,075	5	+ 0.16%	97,547	301