일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,510	25	+ 1.01%	44,084	109
09.25	2,485	50	+ 2.05%	78,305	194
09.24	2,435	10	- 0.41%	51,736	126
09.23	2,445	45	+ 1.88%	29,586	72
09.20	2,400	35	- 1.44%	22,759	55
09.19	2,435	10	- 0.41%	20,674	50