일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,600	300	+ 4.76%	100,014	645
10.21	6,300	460	- 6.81%	240,197	1,543
10.20	6,760	530	+ 8.51%	239,403	1,574
10.17	6,230	80	+ 1.30%	103,399	646
10.16	6,150	20	- 0.32%	83,429	519
10.15	6,170	240	+ 4.05%	179,317	1,093
10.14	5,930	10	+ 0.17%	46,886	277
10.13	5,920	100	+ 1.72%	74,459	434
10.10	5,820	100	- 1.69%	94,034	546
10.02	5,920	70	+ 1.20%	53,376	315