일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,700	90	+ 1.60%	19,587	111
09.19	5,610	80	- 1.41%	17,592	99
09.13	5,690	80	- 1.39%	13,624	77
09.12	5,770	240	+ 4.34%	37,485	213
09.11	5,530	10	- 0.18%	43,429	239
09.10	5,540	10	- 0.18%	38,665	214
09.09	5,550	30	- 0.54%	54,825	301
09.06	5,580	100	- 1.76%	64,644	358
09.05	5,680	120	- 2.07%	29,735	171
09.04	5,800	260	- 4.29%	99,319	573