일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,060	120	- 1.94%	52,692	322
09.02	6,180	120	- 1.91%	38,058	237
08.30	6,300	40	+ 0.64%	42,344	265
08.29	6,260	80	- 1.26%	47,356	295
08.28	6,340	50	- 0.78%	31,344	199
08.27	6,390	20	- 0.31%	38,167	241
08.26	6,410	170	+ 2.72%	80,535	511
08.23	6,240	290	- 4.44%	74,829	481
08.22	6,530	250	- 3.69%	114,637	762