일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,850	50	- 0.85%	34,104	200
09.30	5,900	120	- 1.99%	35,632	211
09.29	6,020	130	+ 2.21%	33,090	197
09.26	5,890	50	- 0.84%	59,372	347
09.25	5,940	30	+ 0.51%	18,752	110
09.24	5,910	50	+ 0.85%	57,979	338
09.23	5,860	170	- 2.82%	67,757	401
09.22	6,030	70	+ 1.17%	55,277	332