일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,090	80	- 1.55%	11,729	60
02.06	5,170	20	- 0.39%	9,649	50
02.05	5,190	10	- 0.19%	15,836	82
02.04	5,200	100	+ 1.96%	17,040	88
02.03	5,100	150	- 2.86%	43,075	222
01.31	5,250	50	+ 0.96%	12,959	67
01.24	5,200	30	+ 0.58%	12,438	64
01.23	5,170	120	- 2.27%	16,899	88
01.22	5,290	10	+ 0.19%	19,399	103
01.21	5,280	70	- 1.31%	13,554	72