일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,360	490	+ 6.23%	80,737	667
03.04	7,870	380	- 4.61%	256,158	2,018
03.03	8,250	40	+ 0.49%	162,118	1,341
02.27	8,210	130	+ 1.61%	49,882	407
02.26	8,080	240	- 2.89%	102,262	838
02.25	8,320	220	- 2.58%	64,426	544
02.24	8,540	80	+ 0.95%	67,096	569
02.23	8,460	130	+ 1.56%	64,149	544
02.20	8,330	60	+ 0.73%	52,579	438
02.19	8,270	100	+ 1.22%	67,245	554