일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	5,350	0	0.00%	18,139	96
01.17	5,350	50	+ 0.94%	28,096	149
01.16	5,300	0	0.00%	10,142	54
01.15	5,300	80	- 1.49%	49,754	265
01.14	5,380	150	+ 2.87%	72,045	380
01.13	5,230	130	+ 2.55%	306,935	1,653
01.10	5,100	10	- 0.20%	9,097	46
01.09	5,110	30	+ 0.59%	14,846	75
01.08	5,080	20	- 0.39%	11,335	58
01.07	5,100	110	+ 2.20%	15,211	78