일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,170	250	+ 3.16%	116,346	934
02.12	7,920	120	- 1.49%	114,430	917
02.11	8,040	100	+ 1.26%	122,212	980
02.10	7,940	70	+ 0.89%	48,501	384
02.09	7,870	50	- 0.63%	56,959	448
02.06	7,920	40	- 0.50%	47,021	368
02.05	7,960	20	- 0.25%	49,781	395
02.04	7,980	200	+ 2.57%	122,986	975
02.03	7,780	310	+ 4.15%	71,687	548
02.02	7,470	10	+ 0.13%	28,998	215