일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,990	45	+ 0.91%	14,718	73
01.03	4,945	70	+ 1.44%	16,289	81
01.02	4,875	110	+ 2.31%	17,877	85
12.30	4,765	15	- 0.31%	11,641	56
12.27	4,780	185	- 3.73%	24,522	118
12.26	4,965	65	- 1.29%	13,835	69
12.24	5,030	20	- 0.40%	7,127	36
12.23	5,050	0	0.00%	20,511	103
12.20	5,050	100	- 1.94%	36,764	185
12.19	5,150	40	- 0.77%	15,674	80