| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,460 | 20 | + 0.27% | 36,130 | 270 |
| 01.29 | 7,440 | 80 | + 1.09% | 40,859 | 303 |
| 01.28 | 7,360 | 150 | - 2.00% | 55,565 | 411 |
| 01.27 | 7,510 | 10 | - 0.13% | 31,334 | 234 |
| 01.26 | 7,520 | 100 | + 1.35% | 57,597 | 428 |
| 01.23 | 7,420 | 100 | + 1.37% | 26,682 | 196 |
| 01.22 | 7,320 | 70 | - 0.95% | 37,745 | 275 |
| 01.21 | 7,390 | 60 | - 0.81% | 16,654 | 122 |
| 01.20 | 7,450 | 170 | + 2.34% | 29,763 | 221 |
| 01.19 | 7,280 | 120 | - 1.62% | 20,208 | 148 |