일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	7,400	0	0.00%	38,021	280
01.15	7,400	90	- 1.20%	16,915	125
01.14	7,490	40	+ 0.54%	13,290	98
01.13	7,450	160	+ 2.20%	58,557	426
01.12	7,290	210	- 2.80%	44,410	328
01.09	7,500	10	- 0.13%	32,702	243
01.08	7,510	190	- 2.47%	39,750	298
01.07	7,700	80	- 1.03%	47,757	361
01.06	7,780	90	- 1.14%	46,332	358
01.05	7,870	40	- 0.51%	98,477	773