일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,190	80	+ 1.57%	30,287	154
12.17	5,110	50	- 0.97%	18,535	96
12.16	5,160	40	+ 0.78%	17,970	93
12.13	5,120	30	+ 0.59%	9,584	49
12.12	5,090	20	+ 0.39%	17,976	91
12.11	5,070	260	+ 5.41%	47,504	238
12.10	4,810	370	+ 8.33%	47,225	222
12.09	4,440	365	- 7.60%	84,720	387
12.06	4,805	255	- 5.04%	108,444	519
12.05	5,060	60	- 1.17%	15,207	77